Synchrony Financial (0LC3)

USD 71.72

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 33.67 33.67 33.67 33.67 1.12 Million
23 Sep, 2019 33.86 33.86 33.86 33.86 5194.00
12 Sep, 2019 33.93 33.93 33.93 33.93 309.99 Thousand
02 Sep, 2019 32.26 32.26 32.26 32.26 3.00
28 Aug, 2019 31.39 31.39 31.39 31.39 184 Thousand
16 Aug, 2019 33.09 33.09 33.09 33.09 66.00
14 Aug, 2019 34.68 34.68 34.68 34.68 47.15 Thousand
06 Aug, 2019 35.3 35.3 35.3 35.3 66.00
05 Aug, 2019 34.2 34.2 34.18 34.19 1666.00
02 Aug, 2019 35.3 35.3 35.3 35.3 33.00