Synchrony Financial (0LC3)

USD 75.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 35.47 35.47 35.47 35.47 761.61 Thousand
24 Dec, 2019 36.33 36.33 36.33 36.33 17.00
23 Dec, 2019 36.74 36.74 36.63 36.63 3112.00
20 Dec, 2019 36.58 36.58 36.58 36.58 14.47 Thousand
16 Dec, 2019 37.61 37.74 37.61 37.73 557.00
13 Dec, 2019 37.69 37.69 37.69 37.69 264.3 Thousand
05 Dec, 2019 37.48 37.5 37.25 37.5 185.00
21 Nov, 2019 36.56 36.56 36.56 36.56 40.00
19 Nov, 2019 37.2 37.2 36.89 36.89 16.04 Thousand
12 Nov, 2019 36.74 36.74 36.74 36.74 784.00