Synchrony Financial (0LC3)

USD 73.46

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 17.92 17.92 17.92 17.92 55.00
15 May, 2020 17.07 17.07 17.07 17.07 562.00
12 May, 2020 17.73 17.73 17.73 17.73 85.00
07 May, 2020 17.3 17.58 17.3 17.58 29.97 Thousand
09 Apr, 2020 18.4 18.4 18.4 18.4 16.27 Thousand
07 Apr, 2020 17.0 17.0 17.0 17.0 1495.00
06 Apr, 2020 15.02 15.32 14.45 14.45 241.9 Thousand
03 Apr, 2020 13.06 13.06 13.06 13.06 467.00
20 Mar, 2020 14.97 14.97 14.97 14.97 8526.00
05 Mar, 2020 29.48 29.48 29.48 29.48 102.00