Synchrony Financial (0LC3)

USD 73.46

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 24.11 24.11 24.11 24.11 3177.00
23 Jun, 2020 23.79 23.79 23.79 23.79 646.00
19 Jun, 2020 24.25 24.25 24.25 24.25 316.00
18 Jun, 2020 24.75 24.75 24.75 24.75 20 Thousand
16 Jun, 2020 24.39 24.39 24.39 24.39 54.75 Thousand
10 Jun, 2020 25.86 25.86 25.86 25.86 7750.00
04 Jun, 2020 23.69 23.69 23.69 23.69 895.00
02 Jun, 2020 21.1 21.1 21.1 21.1 33.53 Thousand
26 May, 2020 19.3 19.3 19.3 19.3 16.39 Thousand
22 May, 2020 18.13 18.13 18.13 18.13 76.00