Synchrony Financial (0LC3)

USD 75.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 32.36 32.96 32.34 32.85 23.98 Thousand
27 Nov, 2020 31.09 31.09 31.09 31.09 196.00
20 Nov, 2020 29.59 29.59 29.59 29.59 200.00
12 Nov, 2020 29.4 29.4 29.4 29.4 16.94 Thousand
10 Nov, 2020 30.08 30.08 29.64 29.78 3220.00
30 Oct, 2020 25.22 25.22 25.22 25.22 100.00
14 Oct, 2020 28.63 28.63 28.63 28.63 130.00
12 Oct, 2020 28.89 28.89 28.89 28.89 191.00
06 Oct, 2020 28.38 28.38 28.38 28.38 72.00
01 Oct, 2020 26.45 26.55 26.39 26.53 4717.00