Synchrony Financial (0LC3)

USD 75.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 38.08 38.91 38.08 38.91 93.00
14 Jan, 2021 38.71 38.71 38.71 38.71 51.00
13 Jan, 2021 37.04 37.04 37.04 37.04 10.00
11 Jan, 2021 36.27 36.27 36.27 36.27 32.00
08 Jan, 2021 36.84 36.84 36.15 36.15 100.00
07 Jan, 2021 36.64 36.64 36.64 36.64 519.00
04 Jan, 2021 34.43 34.43 34.21 34.21 438.00
23 Dec, 2020 33.69 33.69 33.69 33.69 42.00
21 Dec, 2020 32.35 32.35 32.35 32.35 94.00
07 Dec, 2020 32.97 32.97 32.97 32.97 3630.00