Synchrony Financial (0LC3)

USD 75.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 39.0 39.03 39.0 39.03 37.00
19 Feb, 2021 37.43 37.98 37.39 37.98 766.00
18 Feb, 2021 37.01 37.01 36.64 36.64 88.00
17 Feb, 2021 38.24 38.24 37.99 37.99 820.00
16 Feb, 2021 37.96 37.96 37.66 37.66 756.00
12 Feb, 2021 37.28 37.28 37.28 37.28 43.00
11 Feb, 2021 37.88 37.96 37.77 37.77 2380.00
09 Feb, 2021 37.47 37.56 37.47 37.56 66.00
08 Feb, 2021 37.32 37.32 37.28 37.3 86.00
05 Feb, 2021 37.47 37.73 37.47 37.47 470.00