Synchrony Financial (0LC3)

USD 75.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 35.99 36.43 35.96 36.43 228.00
02 Feb, 2021 35.37 36.01 35.37 36.01 155.00
29 Jan, 2021 34.05 34.05 33.84 33.84 118.00
28 Jan, 2021 34.71 35.87 34.71 35.87 115.00
27 Jan, 2021 35.09 35.09 35.09 35.09 380.00
25 Jan, 2021 36.6 36.6 35.89 35.89 500.00
22 Jan, 2021 37.54 37.54 37.39 37.39 272.00
21 Jan, 2021 39.5 39.5 38.16 38.19 570.00
20 Jan, 2021 39.96 39.96 39.95 39.95 342.00
19 Jan, 2021 39.59 39.59 39.42 39.42 594.00