Synchrony Financial (0LC3)

USD 71.72

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 32.9 32.9 32.9 32.9 64.00
28 Jan, 2020 32.2 32.2 32.2 32.2 44.00
20 Jan, 2020 35.76 35.76 35.76 35.76 263.3 Thousand
13 Jan, 2020 35.47 35.47 35.47 35.47 761.61 Thousand
24 Dec, 2019 36.33 36.33 36.33 36.33 17.00
23 Dec, 2019 36.74 36.74 36.63 36.63 3112.00
20 Dec, 2019 36.58 36.58 36.58 36.58 14.47 Thousand
16 Dec, 2019 37.61 37.74 37.61 37.73 557.00
13 Dec, 2019 37.69 37.69 37.69 37.69 264.3 Thousand
05 Dec, 2019 37.48 37.5 37.25 37.5 185.00