Synchrony Financial (0LC3)

USD 71.72

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 34.16 34.16 34.16 34.16 23.03 Thousand
12 Jun, 2019 34.05 34.05 34.05 34.05 44.00
07 Jun, 2019 34.33 34.33 34.33 34.33 8.00
30 May, 2019 34.41 34.41 34.41 34.41 102.00
13 May, 2019 34.01 34.01 34.01 34.01 125.00
10 May, 2019 34.4 34.4 34.4 34.4 292.75 Thousand
02 May, 2019 34.24 34.24 34.24 34.24 6870.00
30 Apr, 2019 34.33 34.33 34.32 34.32 1401.00
04 Apr, 2019 32.58 32.58 32.48 32.48 14.00
02 Apr, 2019 32.58 32.58 32.58 32.58 22.00