Synchrony Financial (0LC3)

USD 71.72

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 31.7 31.71 31.7 31.71 322.00
21 Jan, 2019 26.35 26.35 26.35 26.35 280.00
16 Jan, 2019 25.86 26.46 25.86 26.46 1111.00
04 Jan, 2019 24.55 25.29 24.55 25.18 3264.00
03 Jan, 2019 24.27 24.47 23.94 24.23 2128.00
02 Jan, 2019 23.09 24.2 23.09 24.1 401.00
31 Dec, 2018 23.58 23.65 22.96 23.37 212.00
24 Dec, 2018 22.5 22.5 22.5 22.5 223.00
13 Dec, 2018 24.65 24.65 24.37 24.42 1317.00
10 Dec, 2018 25.3 25.3 24.34 24.82 3455.00