Synchrony Financial (0LC3)

USD 68.72

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 35.45 35.45 35.45 35.45 2.00
04 Jun, 2018 35.04 35.04 35.04 35.04 3.00
21 May, 2018 35.44 35.44 35.44 35.44 23.58 Thousand
17 May, 2018 34.59 34.59 34.59 34.59 4.00
11 May, 2018 33.9 33.9 33.9 33.9 28.00
10 May, 2018 33.73 33.73 33.73 33.73 27.00
09 May, 2018 33.08 33.08 33.08 33.08 100.00
02 May, 2018 33.08 33.08 33.08 33.08 21.00
24 Apr, 2018 34.73 34.73 34.73 34.73 855.00
20 Apr, 2018 35.35 35.35 35.35 35.35 116.00