USD 69.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2018 | 35.35 | 35.35 | 35.35 | 35.35 | 116.00 |
19 Apr, 2018 | 34.89 | 34.89 | 34.89 | 34.89 | 550.00 |
10 Apr, 2018 | 33.86 | 33.86 | 33.86 | 33.86 | 673.00 |
09 Apr, 2018 | 33.81 | 33.81 | 33.81 | 33.81 | 115.00 |
06 Apr, 2018 | 34.8 | 34.8 | 34.8 | 34.8 | 117.00 |
03 Apr, 2018 | 32.66 | 32.66 | 32.66 | 32.66 | 182.00 |
23 Mar, 2018 | 33.73 | 33.73 | 33.73 | 33.73 | 251.00 |
21 Mar, 2018 | 35.4 | 35.4 | 35.4 | 35.4 | 30.00 |
14 Mar, 2018 | 36.68 | 36.68 | 36.68 | 36.68 | 91.00 |
13 Mar, 2018 | 36.98 | 36.98 | 36.98 | 36.98 | 27.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY