State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 87.13 87.25 85.15 85.45 67.00
10 Mar, 2025 87.44 88.45 86.27 86.27 1016.00
07 Mar, 2025 89.48 89.84 88.04 89.34 137.00
06 Mar, 2025 91.66 91.66 89.8 90.76 209.00
05 Mar, 2025 92.28 92.88 91.84 91.95 234.00
04 Mar, 2025 94.61 95.23 91.46 91.97 469.00
03 Mar, 2025 99.79 100.41 99.75 99.79 2871.00
28 Feb, 2025 101.14 101.14 97.61 98.71 32.00
27 Feb, 2025 97.73 97.73 97.38 97.49 16.00
26 Feb, 2025 98.17 98.4 97.82 98.4 54.00