State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.66 97.87 96.8 97.04 1105.00
02 Jan, 2025 98.48 99.0 97.77 97.79 1691.00
31 Dec, 2024 98.75 98.98 98.43 98.84 48.00
30 Dec, 2024 97.56 98.27 97.1 98.27 183.00
27 Dec, 2024 99.99 99.99 98.44 98.44 850.00
26 Dec, 2024 99.25 99.46 99.14 99.21 83.00
24 Dec, 2024 98.78 98.91 98.78 98.91 560.00
23 Dec, 2024 97.52 98.06 97.09 97.61 270.00
20 Dec, 2024 95.45 97.92 94.97 97.92 557.00
19 Dec, 2024 96.65 96.68 95.64 96.19 1248.00