State Street Corporation (0L9G.L)

USD 78.96

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 77.63 78.96 77.38 78.96 228.00
10 Apr, 2025 80.43 80.71 76.99 77.92 364.00
09 Apr, 2025 73.68 79.3 73.49 78.59 452.00
08 Apr, 2025 78.93 80.11 77.92 80.11 48.00
07 Apr, 2025 73.5 75.49 72.78 72.78 190.00
04 Apr, 2025 78.8 81.19 76.88 77.33 195.00
03 Apr, 2025 84.59 85.28 82.57 83.65 154.00
02 Apr, 2025 88.92 89.6 88.92 89.6 22.00
01 Apr, 2025 88.48 89.14 87.87 88.86 163.00
31 Mar, 2025 87.82 88.81 87.25 88.67 371.00