State Street Corporation (0L9G.L)

USD 80.83

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 87.82 88.81 87.25 88.67 371.00
28 Mar, 2025 89.67 89.99 88.52 88.58 144.00
27 Mar, 2025 92.05 92.31 90.74 91.84 58.00
26 Mar, 2025 92.53 93.41 92.53 92.85 326.00
25 Mar, 2025 92.39 93.24 92.39 93.03 369.00
24 Mar, 2025 92.18 92.87 91.23 92.63 775.00
21 Mar, 2025 89.73 90.17 89.14 90.1 16.00
20 Mar, 2025 89.51 90.68 89.51 90.21 315.00
19 Mar, 2025 87.94 87.94 87.94 87.94 12.00
18 Mar, 2025 87.7 88.27 87.49 87.8 20.00