State Street Corp. (0L9G)

USD 120.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 119.46 120.75 118.43 120.75 17.00
02 Dec, 2025 119.01 119.61 118.32 118.54 62.00
01 Dec, 2025 117.88 119.18 117.88 119.18 312.00
28 Nov, 2025 117.01 119.07 117.0 119.02 655.00
27 Nov, 2025 117.99 117.99 117.99 117.99 -
26 Nov, 2025 116.77 117.99 116.5 117.99 160.00
25 Nov, 2025 116.44 116.5 116.25 116.25 16.00
24 Nov, 2025 114.39 114.98 113.78 114.98 54.00
21 Nov, 2025 114.07 115.26 112.51 114.99 561.00
20 Nov, 2025 114.3 116.32 113.28 113.28 156.00