State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 94.99 95.43 94.6 95.39 2432.00
18 Nov, 2024 95.36 95.94 95.36 95.88 1066.00
15 Nov, 2024 95.36 95.55 94.35 94.41 2029.00
14 Nov, 2024 95.68 95.68 94.61 94.77 725.00
13 Nov, 2024 96.22 96.5 95.65 96.26 1205.00
12 Nov, 2024 96.15 96.69 96.15 96.32 1708.00
11 Nov, 2024 95.69 96.7 95.69 96.57 1212.00
08 Nov, 2024 95.07 95.28 93.93 94.19 1033.00
07 Nov, 2024 96.66 96.66 95.71 95.96 807.00
06 Nov, 2024 98.0 98.0 96.04 96.81 7339.00