State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 91.03 92.56 91.03 92.36 77.00
06 May, 2025 89.65 90.7 89.65 90.7 220.00
05 May, 2025 89.9 91.24 89.83 91.24 125.00
02 May, 2025 89.64 90.94 89.64 90.79 59.00
01 May, 2025 88.07 89.0 88.07 89.0 135.00
30 Apr, 2025 87.0 87.0 85.82 86.26 30.00
29 Apr, 2025 87.06 87.06 87.06 87.06 49.00
28 Apr, 2025 88.16 88.25 87.13 87.13 325.00
25 Apr, 2025 87.48 88.13 87.48 88.13 5.00
24 Apr, 2025 85.0 87.72 85.0 87.72 3.00