State Street Corp. (0L9G)

USD 120.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 112.98 114.18 112.98 113.93 72.00
21 Oct, 2025 115.09 117.32 115.09 115.49 318.00
20 Oct, 2025 109.0 115.37 109.0 115.37 423.00
17 Oct, 2025 115.8 115.8 105.01 109.99 2605.00
16 Oct, 2025 116.5 118.0 112.53 112.53 309.00
15 Oct, 2025 116.14 116.96 115.05 115.05 156.00
14 Oct, 2025 114.28 115.8 113.75 115.8 126.00
13 Oct, 2025 112.74 114.09 112.07 113.75 355.00
10 Oct, 2025 117.9 117.9 113.07 113.07 493.00
09 Oct, 2025 117.89 117.89 116.82 117.51 35.00