State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 87.01 87.74 86.77 87.23 38.00
22 Apr, 2025 82.58 83.54 82.58 83.54 229.00
17 Apr, 2025 78.25 82.62 77.0 82.39 742.00
16 Apr, 2025 80.99 80.99 79.88 79.88 78.00
15 Apr, 2025 81.82 82.17 81.0 81.86 23.00
14 Apr, 2025 80.74 81.1 80.14 80.83 74.00
11 Apr, 2025 77.63 78.96 77.38 78.96 228.00
10 Apr, 2025 80.43 80.71 76.99 77.92 364.00
09 Apr, 2025 73.68 79.3 73.49 78.59 452.00
08 Apr, 2025 78.93 80.11 77.92 80.11 48.00