State Street Corp. (0L9G)

USD 120.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 117.1 118.2 116.54 117.54 449.00
07 Oct, 2025 117.5 117.75 116.44 116.44 316.00
06 Oct, 2025 116.35 117.31 114.86 116.57 1237.00
03 Oct, 2025 116.26 117.28 116.12 116.24 54.00
02 Oct, 2025 116.0 116.0 113.34 113.75 50.00
01 Oct, 2025 114.61 114.9 113.31 113.31 25.00
30 Sep, 2025 117.0 117.84 114.87 114.87 89.00
29 Sep, 2025 120.62 120.62 116.0 116.01 449.00
26 Sep, 2025 114.84 115.85 113.84 115.85 7.00
25 Sep, 2025 113.0 114.55 113.0 113.94 848.00