State Street Corp. (0L9G)

USD 120.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 113.15 113.43 112.64 112.7 297.00
23 Sep, 2025 114.96 114.96 113.66 113.66 3.00
22 Sep, 2025 112.58 113.18 112.25 113.16 25.00
19 Sep, 2025 113.36 113.8 112.89 113.33 1379.00
18 Sep, 2025 111.7 113.49 111.7 113.21 36.00
17 Sep, 2025 111.05 111.84 110.75 111.63 8.00
16 Sep, 2025 112.34 112.34 110.53 110.95 16.00
15 Sep, 2025 112.84 113.36 111.93 111.93 262.00
12 Sep, 2025 112.53 113.21 112.15 112.7 172.00
11 Sep, 2025 110.0 112.16 110.0 112.02 26.00