State Street Corporation (0L9G.L)
USD 90.79
(2.02%)
USD 90.79
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 73.5 | 75.49 | 72.78 | 72.78 | 190.00 |
| 04 Apr, 2025 | 78.8 | 81.19 | 76.88 | 77.33 | 195.00 |
| 03 Apr, 2025 | 84.59 | 85.28 | 82.57 | 83.65 | 154.00 |
| 02 Apr, 2025 | 88.92 | 89.6 | 88.92 | 89.6 | 22.00 |
| 01 Apr, 2025 | 88.48 | 89.14 | 87.87 | 88.86 | 163.00 |
| 31 Mar, 2025 | 87.82 | 88.81 | 87.25 | 88.67 | 371.00 |
| 28 Mar, 2025 | 89.67 | 89.99 | 88.52 | 88.58 | 144.00 |
| 27 Mar, 2025 | 92.05 | 92.31 | 90.74 | 91.84 | 58.00 |
| 26 Mar, 2025 | 92.53 | 93.41 | 92.53 | 92.85 | 326.00 |
| 25 Mar, 2025 | 92.39 | 93.24 | 92.39 | 93.03 | 369.00 |
4974
GBOOF
CHMK
1521
3187
0IJR