State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 92.0 92.62 91.05 91.09 1736.00
24 Oct, 2024 91.99 91.99 91.54 91.58 395.00
23 Oct, 2024 90.26 91.19 90.02 90.78 1188.00
22 Oct, 2024 90.18 90.18 89.46 90.09 767.00
21 Oct, 2024 90.78 91.11 89.93 90.27 663.00
18 Oct, 2024 92.83 92.83 91.44 91.75 254.00
17 Oct, 2024 92.79 93.38 92.25 92.25 1161.00
16 Oct, 2024 92.64 93.31 92.33 92.64 1010.00
15 Oct, 2024 91.85 94.0 89.39 90.7 3586.00
14 Oct, 2024 89.83 91.02 89.7 90.83 4809.00