State Street Corp. (0L9G)

USD 120.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 112.21 112.21 111.38 111.87 139.00
09 Sep, 2025 111.33 113.31 111.05 112.15 55.37 Thousand
08 Sep, 2025 113.0 113.68 111.09 111.09 139.00
05 Sep, 2025 115.25 115.25 112.65 112.65 85.00
04 Sep, 2025 113.65 114.07 113.23 113.23 725.00
03 Sep, 2025 113.13 113.27 111.49 111.49 185.00
02 Sep, 2025 113.65 113.84 111.98 112.46 169.00
01 Sep, 2025 114.82 114.82 114.82 114.82 -
29 Aug, 2025 115.47 115.47 114.62 114.82 47.00
28 Aug, 2025 115.25 115.25 114.57 114.9 7.00