State Street Corporation (0L9G.L)

USD 86.86

(3.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 97.6 99.58 97.01 99.45 1267.00
23 Jan, 2025 97.82 97.82 96.92 97.81 1479.00
22 Jan, 2025 98.26 98.89 98.11 98.51 1396.00
21 Jan, 2025 97.75 99.78 96.98 96.98 631.00
17 Jan, 2025 95.01 97.89 95.0 97.41 2283.00
16 Jan, 2025 100.0 100.15 99.2 99.91 986.00
15 Jan, 2025 98.09 99.0 97.56 97.94 1173.00
14 Jan, 2025 94.87 95.25 94.5 95.21 376.00
13 Jan, 2025 93.29 94.0 93.25 93.29 328.00
10 Jan, 2025 96.65 96.82 93.75 93.75 569.00