State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 98.17 98.4 97.82 98.4 54.00
25 Feb, 2025 99.27 99.27 97.08 97.18 145.00
24 Feb, 2025 99.38 99.38 98.42 99.38 24.00
21 Feb, 2025 99.95 100.18 99.9 100.11 59.00
20 Feb, 2025 100.31 100.74 97.7 99.9 1653.00
19 Feb, 2025 100.0 100.17 99.37 100.17 199.00
18 Feb, 2025 101.24 101.24 99.03 100.12 540.00
14 Feb, 2025 99.53 100.54 99.17 99.75 143.00
13 Feb, 2025 98.53 98.68 98.19 98.19 19.00
12 Feb, 2025 97.77 97.93 97.38 97.42 759.00