State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 100.47 102.44 100.47 102.19 854.00
28 Jan, 2025 99.6 100.78 99.25 100.23 2851.00
27 Jan, 2025 99.99 99.99 98.97 99.5 2487.00
24 Jan, 2025 97.6 99.58 97.01 99.45 1267.00
23 Jan, 2025 97.82 97.82 96.92 97.81 1479.00
22 Jan, 2025 98.26 98.89 98.11 98.51 1396.00
21 Jan, 2025 97.75 99.78 96.98 96.98 631.00
17 Jan, 2025 95.01 97.89 95.0 97.41 2283.00
16 Jan, 2025 100.0 100.15 99.2 99.91 986.00
15 Jan, 2025 98.09 99.0 97.56 97.94 1173.00