USD 98.02
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 84.92 | 86.19 | 84.46 | 86.19 | 625.00 |
28 Aug, 2024 | 85.21 | 85.69 | 84.82 | 84.89 | 1583.00 |
27 Aug, 2024 | 84.35 | 85.48 | 84.19 | 85.35 | 146.00 |
26 Aug, 2024 | 84.6 | 85.01 | 84.29 | 84.34 | 424.00 |
23 Aug, 2024 | 83.17 | 84.3 | 82.98 | 84.22 | 916.00 |
22 Aug, 2024 | 81.27 | 82.21 | 81.18 | 82.21 | 1053.00 |
21 Aug, 2024 | 80.69 | 80.89 | 80.25 | 80.7 | 720.00 |
20 Aug, 2024 | 80.8 | 80.9 | 80.24 | 80.44 | 35.00 |
19 Aug, 2024 | 81.52 | 81.52 | 80.96 | 80.96 | 199.00 |
16 Aug, 2024 | 80.59 | 80.87 | 80.25 | 80.44 | 2217.00 |
4974
GBOOF
CHMK
1521
3187
0IJR