State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 85.32 85.52 83.16 83.16 1600.00
31 Jul, 2024 85.77 86.01 85.0 85.02 1223.00
30 Jul, 2024 85.85 86.14 85.52 85.56 2171.00
29 Jul, 2024 83.81 85.14 83.81 84.98 2094.00
26 Jul, 2024 85.39 85.8 85.16 85.16 1557.00
25 Jul, 2024 83.09 84.94 83.09 84.94 1076.00
24 Jul, 2024 83.81 84.5 83.75 83.86 22.32 Thousand
23 Jul, 2024 83.83 84.17 83.65 84.17 1937.00
22 Jul, 2024 84.84 84.89 83.33 84.37 2893.00
19 Jul, 2024 84.57 84.73 84.15 84.21 828.00