State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 98.81 99.2 98.81 98.96 82.34 Thousand
26 Nov, 2024 98.74 98.91 97.96 98.44 1721.00
25 Nov, 2024 98.47 99.19 97.8 98.58 2119.00
22 Nov, 2024 96.48 97.59 96.35 96.85 975.00
21 Nov, 2024 95.52 96.37 95.52 96.33 2624.00
20 Nov, 2024 95.21 95.37 94.64 95.07 959.00
19 Nov, 2024 94.99 95.43 94.6 95.39 2432.00
18 Nov, 2024 95.36 95.94 95.36 95.88 1066.00
15 Nov, 2024 95.36 95.55 94.35 94.41 2029.00
14 Nov, 2024 95.68 95.68 94.61 94.77 725.00