State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 74.63 75.17 74.47 74.53 379.00
03 Jun, 2024 75.45 75.83 74.63 74.63 1045.00
31 May, 2024 74.21 75.12 74.21 74.69 921.00
30 May, 2024 74.27 74.27 73.63 73.66 235.00
29 May, 2024 72.98 73.07 72.7 73.07 377.00
28 May, 2024 75.1 75.42 74.19 74.77 1046.00
24 May, 2024 74.85 75.45 74.85 75.2 259.00
23 May, 2024 76.55 76.55 75.0 75.0 1072.00
22 May, 2024 76.7 76.94 76.5 76.66 74.00
21 May, 2024 76.64 77.37 76.64 77.07 244.00