State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 86.8 87.17 86.53 86.53 344.00
01 Oct, 2024 87.47 87.5 86.43 87.05 656.00
30 Sep, 2024 88.04 88.4 87.5 88.04 379.00
27 Sep, 2024 88.51 89.02 88.18 88.64 500.00
26 Sep, 2024 88.89 89.07 87.99 88.85 574.00
25 Sep, 2024 88.98 88.98 88.26 88.59 1225.00
24 Sep, 2024 88.49 89.26 88.49 89.0 512.00
23 Sep, 2024 89.25 89.3 88.71 89.16 106.00
20 Sep, 2024 88.84 88.84 87.96 88.33 363.00
19 Sep, 2024 87.79 89.23 87.42 89.05 1230.00