State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 74.96 75.33 74.59 74.86 3719.00
03 May, 2024 73.65 74.33 73.65 73.75 312.00
02 May, 2024 73.82 73.82 72.95 72.95 1121.00
01 May, 2024 72.35 72.68 72.35 72.68 175.00
30 Apr, 2024 73.07 73.75 72.68 72.69 1114.00
29 Apr, 2024 73.77 74.3 73.35 74.3 187.00
26 Apr, 2024 73.67 74.26 73.67 74.01 545.00
25 Apr, 2024 73.8 73.91 72.85 73.22 1053.00
24 Apr, 2024 73.55 74.7 73.55 74.26 1999.00
23 Apr, 2024 74.23 74.71 74.15 74.71 2375.00