State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 76.13 76.82 75.74 76.57 328.00
05 Apr, 2024 75.99 76.08 74.98 76.08 1140.00
04 Apr, 2024 77.88 78.43 77.86 77.86 2627.00
03 Apr, 2024 77.19 77.94 77.13 77.13 329.00
02 Apr, 2024 77.43 77.43 77.19 77.19 180.07 Thousand
28 Mar, 2024 76.04 77.36 76.04 77.22 1211.00
27 Mar, 2024 76.97 76.97 76.3 76.39 704.00
26 Mar, 2024 76.08 76.36 75.78 76.21 282.04 Thousand
25 Mar, 2024 76.45 76.82 75.76 75.92 988.00
22 Mar, 2024 76.3 76.3 75.47 75.83 845.00