State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 80.8 80.9 80.24 80.44 35.00
19 Aug, 2024 81.52 81.52 80.96 80.96 199.00
16 Aug, 2024 80.59 80.87 80.25 80.44 2217.00
15 Aug, 2024 80.4 80.57 79.92 80.39 590.00
14 Aug, 2024 79.09 79.51 78.42 78.85 255.00
13 Aug, 2024 77.91 78.08 77.63 78.07 408.00
12 Aug, 2024 78.09 79.15 77.35 77.51 1425.00
09 Aug, 2024 77.68 77.89 77.59 77.84 435.00
08 Aug, 2024 77.69 78.02 77.59 77.7 403.00
07 Aug, 2024 78.65 79.6 77.78 77.78 1058.00