State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 73.98 74.14 73.03 73.47 404.00
28 Feb, 2024 73.42 74.24 73.35 73.89 338.00
27 Feb, 2024 72.74 73.16 72.74 73.13 801.00
26 Feb, 2024 72.99 74.12 72.99 73.31 174.00
23 Feb, 2024 72.5 73.54 72.49 73.54 800.00
22 Feb, 2024 72.3 72.46 72.24 72.31 387.00
21 Feb, 2024 71.91 72.43 71.41 72.43 253.00
20 Feb, 2024 70.99 72.04 70.99 71.97 1392.00
16 Feb, 2024 73.03 73.03 72.37 72.7 1145.00
15 Feb, 2024 71.93 73.03 71.93 72.36 185.00