State Street Corporation (0L9G.L)
USD 90.79
(2.02%)
USD 90.79
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 83.83 | 84.17 | 83.65 | 84.17 | 1937.00 |
| 22 Jul, 2024 | 84.84 | 84.89 | 83.33 | 84.37 | 2893.00 |
| 19 Jul, 2024 | 84.57 | 84.73 | 84.15 | 84.21 | 828.00 |
| 18 Jul, 2024 | 85.65 | 86.1 | 84.9 | 85.06 | 1575.00 |
| 17 Jul, 2024 | 85.0 | 85.0 | 83.69 | 84.64 | 1454.00 |
| 16 Jul, 2024 | 79.5 | 84.11 | 78.23 | 83.99 | 4614.00 |
| 15 Jul, 2024 | 79.02 | 79.12 | 78.58 | 79.06 | 579.00 |
| 12 Jul, 2024 | 77.39 | 79.35 | 77.09 | 78.92 | 1095.00 |
| 11 Jul, 2024 | 75.77 | 76.6 | 75.52 | 76.6 | 477.00 |
| 10 Jul, 2024 | 74.55 | 75.3 | 74.16 | 75.08 | 1281.00 |
4974
GBOOF
CHMK
1521
3187
0IJR