State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 73.44 74.68 73.09 74.33 691.00
08 Jul, 2024 72.88 73.49 72.88 73.26 1628.00
05 Jul, 2024 74.05 74.16 73.47 73.55 1180.00
03 Jul, 2024 74.47 74.65 73.92 74.65 923.00
02 Jul, 2024 73.47 73.57 73.37 73.48 18.00
01 Jul, 2024 73.54 73.98 73.44 73.47 397.00
28 Jun, 2024 73.39 73.78 73.26 73.71 1182.00
27 Jun, 2024 72.72 72.9 72.26 72.8 1161.00
26 Jun, 2024 72.49 72.68 71.96 72.67 961.00
25 Jun, 2024 72.61 72.61 72.02 72.03 726.00