State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 78.12 78.12 78.0 78.0 140.00
08 Jan, 2024 77.66 77.66 77.66 77.66 30.00
05 Jan, 2024 77.38 78.24 77.38 78.24 180.00
04 Jan, 2024 77.45 77.73 77.27 77.51 352.00
03 Jan, 2024 78.46 78.46 77.18 77.61 1118.00
02 Jan, 2024 77.83 77.9 77.06 77.9 38.00
29 Dec, 2023 77.75 78.01 77.37 77.37 136.00
28 Dec, 2023 78.31 78.61 78.21 78.56 29.00
27 Dec, 2023 77.28 78.01 77.28 77.75 119.00
22 Dec, 2023 77.78 77.78 77.78 77.78 1.00