State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 72.49 73.48 72.29 73.41 47.00
21 Jun, 2024 72.19 72.5 71.76 71.76 421.00
20 Jun, 2024 72.02 72.61 72.0 72.36 1195.00
18 Jun, 2024 72.0 72.09 71.58 71.86 2148.00
17 Jun, 2024 70.67 71.22 70.25 71.22 3140.00
14 Jun, 2024 71.48 71.48 71.09 71.09 104.00
13 Jun, 2024 71.9 71.9 70.81 71.16 1231.00
12 Jun, 2024 72.94 73.26 72.47 72.54 510.00
11 Jun, 2024 74.26 74.26 70.77 70.97 1635.00
10 Jun, 2024 74.19 74.95 74.08 74.94 415.00