State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 74.43 75.1 74.43 74.94 44.00
23 Jan, 2024 74.28 74.38 73.71 73.8 220.00
22 Jan, 2024 76.06 76.44 74.88 75.2 480.00
19 Jan, 2024 78.91 78.91 75.99 76.21 3716.00
18 Jan, 2024 74.98 74.98 73.95 73.95 1100.00
17 Jan, 2024 74.82 75.69 74.82 74.97 1051.00
16 Jan, 2024 76.01 76.55 75.8 76.2 53.19 Thousand
12 Jan, 2024 77.29 77.86 76.76 76.76 159.00
11 Jan, 2024 76.06 76.2 75.94 75.99 503.00
10 Jan, 2024 77.32 77.32 76.13 76.56 13.86 Thousand