State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 76.47 76.98 76.38 76.38 243.00
20 Dec, 2023 77.74 78.04 77.23 78.04 1961.00
19 Dec, 2023 77.09 77.89 77.09 77.73 1259.00
18 Dec, 2023 78.11 78.11 77.55 77.62 581.00
15 Dec, 2023 77.94 78.35 77.64 77.9 155.00
14 Dec, 2023 76.61 79.22 76.61 79.03 18.15 Thousand
13 Dec, 2023 75.21 75.27 74.82 75.18 285.17 Thousand
12 Dec, 2023 74.65 75.16 74.65 75.16 28.00
11 Dec, 2023 74.03 75.02 73.83 75.02 215.00
08 Dec, 2023 73.38 73.64 73.32 73.36 298.00