State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 96.22 96.5 95.65 96.26 1205.00
12 Nov, 2024 96.15 96.69 96.15 96.32 1708.00
11 Nov, 2024 95.69 96.7 95.69 96.57 1212.00
08 Nov, 2024 95.07 95.28 93.93 94.19 1033.00
07 Nov, 2024 96.66 96.66 95.71 95.96 807.00
06 Nov, 2024 98.0 98.0 96.04 96.81 7339.00
05 Nov, 2024 92.3 93.03 92.3 92.68 724.00
04 Nov, 2024 92.5 92.99 92.07 92.07 624.00
01 Nov, 2024 92.99 93.47 92.99 93.07 246.00
31 Oct, 2024 93.8 93.8 92.3 93.35 1121.00