State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 66.65 66.97 66.65 66.83 5258.00
26 Sep, 2023 67.62 67.67 67.57 67.57 2630.00
25 Sep, 2023 67.37 67.44 67.37 67.44 11.00
22 Sep, 2023 68.9 68.9 68.1 68.26 767.00
20 Sep, 2023 70.38 70.95 70.38 70.84 141.00
19 Sep, 2023 70.7 70.7 70.33 70.33 668.00
18 Sep, 2023 71.66 71.66 70.99 70.99 297.00
15 Sep, 2023 71.59 71.89 71.35 71.6 277.00
14 Sep, 2023 71.93 72.06 71.93 72.06 31.00