State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 65.8 65.91 65.25 65.25 475.00
10 Oct, 2023 65.54 65.99 65.51 65.87 322.00
09 Oct, 2023 64.5 64.68 64.33 64.4 672.00
06 Oct, 2023 64.27 65.76 63.7 65.76 116.7 Thousand
05 Oct, 2023 64.04 64.04 63.2 63.87 423.00
04 Oct, 2023 65.0 65.0 63.85 64.04 5760.00
03 Oct, 2023 65.04 65.04 64.82 64.95 61.00
02 Oct, 2023 66.79 66.89 65.89 65.94 432.00
29 Sep, 2023 67.61 67.92 67.44 67.92 1901.00
28 Sep, 2023 67.37 67.37 67.37 67.37 160.00