State Street Corp. (0L9G)

USD 120.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 74.23 74.94 74.15 74.94 2375.00
22 Apr, 2024 73.79 74.7 73.44 74.7 298.00
19 Apr, 2024 73.66 74.01 73.22 73.34 627.00
18 Apr, 2024 73.26 73.63 73.03 73.03 737.00
17 Apr, 2024 73.03 73.22 72.34 72.42 765.00
16 Apr, 2024 73.88 75.36 72.74 72.74 606.00
15 Apr, 2024 76.84 77.03 75.79 75.79 313.00
12 Apr, 2024 73.91 77.89 73.62 74.36 2229.00
11 Apr, 2024 74.2 74.48 73.14 73.82 510.00
10 Apr, 2024 75.27 75.6 74.7 74.7 835.00