State Street Corp. (0L9G)

USD 120.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 76.7 76.94 76.5 76.55 74.00
21 May, 2024 76.64 77.37 76.64 77.07 244.00
20 May, 2024 77.98 77.98 77.6 77.6 370.00
17 May, 2024 78.0 78.0 77.45 77.84 652.00
16 May, 2024 77.9 77.93 77.54 77.93 56.00
15 May, 2024 77.22 77.65 76.57 77.2 242.00
14 May, 2024 76.26 76.81 76.26 76.81 2.00
13 May, 2024 76.9 77.08 76.05 76.05 196.00
10 May, 2024 76.4 76.99 76.22 76.77 1258.00
09 May, 2024 74.91 76.02 74.91 75.86 168.00