State Street Corp. (0L9G)

USD 120.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 73.78 74.66 73.78 74.35 1544.00
05 Jun, 2024 74.54 74.77 74.37 74.37 423.00
04 Jun, 2024 74.63 75.17 74.47 74.53 379.00
03 Jun, 2024 75.45 75.83 74.63 74.63 1045.00
31 May, 2024 74.21 75.12 74.21 74.69 921.00
30 May, 2024 74.27 74.27 73.63 73.66 235.00
29 May, 2024 72.98 73.07 72.7 73.07 377.00
28 May, 2024 75.1 75.42 73.96 73.96 1058.00
24 May, 2024 74.85 75.45 74.85 75.26 259.00
23 May, 2024 76.55 76.55 75.0 75.0 1072.00