State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 73.77 74.09 72.71 72.8 650.00
31 Jan, 2024 75.03 75.46 74.74 75.28 482.00
30 Jan, 2024 74.99 75.05 74.44 74.5 1039.00
29 Jan, 2024 74.95 75.33 74.79 74.84 250.00
26 Jan, 2024 74.98 75.54 74.62 74.77 314.00
25 Jan, 2024 74.25 74.55 74.0 74.0 374.00
24 Jan, 2024 74.43 75.1 74.43 74.94 44.00
23 Jan, 2024 74.28 74.38 73.71 73.8 220.00
22 Jan, 2024 76.06 76.44 74.88 75.2 480.00
19 Jan, 2024 78.91 78.91 75.99 76.21 3716.00