State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 71.82 72.22 71.28 71.28 1115.00
13 Feb, 2024 72.69 72.86 71.33 71.36 1027.00
12 Feb, 2024 72.81 73.68 72.7 73.48 203.00
09 Feb, 2024 72.46 72.51 72.25 72.44 1087.00
08 Feb, 2024 73.0 73.04 72.06 72.06 2041.00
07 Feb, 2024 72.56 72.71 71.88 72.5 1146.00
06 Feb, 2024 72.81 72.99 72.64 72.66 281.00
05 Feb, 2024 72.73 72.89 72.37 72.37 1320.00
02 Feb, 2024 73.3 73.43 73.07 73.43 838.00
01 Feb, 2024 73.77 74.09 72.71 72.8 650.00