State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 73.09 73.6 72.67 73.43 255.00
12 Mar, 2024 73.96 73.96 72.55 72.89 260.00
11 Mar, 2024 72.09 73.19 72.09 73.19 362.00
08 Mar, 2024 72.33 72.91 72.33 72.6 336.00
07 Mar, 2024 72.33 72.73 72.05 72.17 4444.00
06 Mar, 2024 72.81 73.18 71.96 72.22 738.00
05 Mar, 2024 73.96 74.13 73.35 73.92 463.00
04 Mar, 2024 73.97 74.67 73.74 74.14 569.00
01 Mar, 2024 73.72 73.78 72.79 73.75 456.00
29 Feb, 2024 73.98 74.14 73.03 73.47 404.00