State Street Corporation (0L9G.L)

USD 90.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 74.2 74.48 73.14 73.82 510.00
10 Apr, 2024 75.27 75.6 74.86 75.01 835.00
09 Apr, 2024 76.92 76.92 76.13 76.46 282.52 Thousand
08 Apr, 2024 76.13 76.82 75.74 76.57 328.00
05 Apr, 2024 75.99 76.08 74.98 76.08 1140.00
04 Apr, 2024 77.88 78.43 77.86 77.86 2627.00
03 Apr, 2024 77.19 77.94 77.13 77.13 329.00
02 Apr, 2024 77.43 77.43 77.19 77.19 180.07 Thousand
28 Mar, 2024 76.04 77.36 76.04 77.22 1211.00
27 Mar, 2024 76.97 76.97 76.3 76.39 704.00