State Street Corporation (0L9G.L)

USD 98.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 66.16 66.31 66.01 66.01 470.00
07 Nov, 2023 66.84 67.24 66.84 66.97 224.00
06 Nov, 2023 67.76 67.99 67.0 67.08 45.59 Thousand
03 Nov, 2023 67.78 68.47 67.5 68.05 436.00
02 Nov, 2023 65.78 66.54 65.18 66.44 1070.00
01 Nov, 2023 64.79 65.36 64.33 64.34 169.00
31 Oct, 2023 63.88 64.56 63.74 64.56 50.32 Thousand
30 Oct, 2023 63.45 63.66 63.25 63.64 540.00
27 Oct, 2023 64.47 64.47 62.98 62.98 1032.00
26 Oct, 2023 64.57 64.96 64.1 64.41 81.00