Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 51.8 51.8 51.8 51.8 100.00
03 Jul, 2018 51.42 51.92 51.37 51.86 1478.00
02 Jul, 2018 51.33 51.35 51.31 51.34 5003.00
07 Jun, 2018 50.75 50.85 50.4 50.47 40.55 Thousand
06 Jun, 2018 50.34 50.58 50.18 50.49 675.00
05 Jun, 2018 51.49 51.49 51.49 51.49 1.00
04 Jun, 2018 50.96 50.96 50.96 50.96 307.00
01 Jun, 2018 51.08 51.26 51.08 51.26 107.00
22 May, 2018 52.22 52.22 52.22 52.22 115.00
21 May, 2018 52.19 52.19 52.19 52.19 31.83 Thousand