Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 61.99 61.99 61.99 61.99 37.00
21 Aug, 2018 61.57 61.6 61.32 61.57 341.00
13 Aug, 2018 58.64 58.67 58.64 58.67 796.00
01 Aug, 2018 58.07 58.07 58.04 58.04 200.00
31 Jul, 2018 58.67 58.8 58.66 58.8 613.00
18 Jul, 2018 54.12 54.13 54.11 54.13 5898.00
16 Jul, 2018 52.95 52.95 52.95 52.95 284.00
12 Jul, 2018 53.16 53.16 52.42 52.53 3134.00
09 Jul, 2018 52.87 53.19 52.87 53.19 274.00
06 Jul, 2018 52.04 52.89 52.04 52.79 5131.00