Southwest Airlines Co. (0L8F.L)

USD 33.19

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 31.52 32.29 31.52 32.05 3208.00
16 Jan, 2025 32.35 32.4 31.2 31.53 26.9 Thousand
15 Jan, 2025 33.6 33.67 32.91 33.11 975.00
14 Jan, 2025 32.98 33.06 32.75 33.01 2310.00
13 Jan, 2025 32.98 32.98 32.28 32.48 2875.00
10 Jan, 2025 33.0 33.8 32.74 33.05 3147.00
08 Jan, 2025 32.22 32.66 32.16 32.59 2049.00
07 Jan, 2025 33.95 34.12 32.6 32.78 3375.00
06 Jan, 2025 34.01 34.38 33.79 34.17 10.98 Thousand
03 Jan, 2025 33.42 33.52 32.38 33.14 18.61 Thousand