Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 35.43 35.75 35.02 35.69 105.00
02 Dec, 2025 34.81 35.61 34.32 35.61 2011.00
01 Dec, 2025 34.51 35.12 34.37 34.84 1020.00
28 Nov, 2025 35.07 35.33 34.68 35.24 532.00
27 Nov, 2025 35.11 35.11 35.11 35.11 -
26 Nov, 2025 34.56 35.37 34.08 35.11 3137.00
25 Nov, 2025 33.3 34.73 32.99 34.35 1625.00
24 Nov, 2025 33.0 33.34 32.51 33.29 513.00
21 Nov, 2025 31.2 33.04 31.15 32.95 1220.00
20 Nov, 2025 32.14 32.53 31.43 31.43 343.00