Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 58.25 58.25 58.25 58.25 440.00
01 Mar, 2018 57.84 57.84 57.84 57.84 6.00
27 Feb, 2018 59.6 59.6 59.5 59.5 183.00
26 Feb, 2018 57.99 57.99 57.99 57.99 89.00
23 Feb, 2018 57.32 57.32 57.32 57.32 1.00
30 Jan, 2018 60.36 60.36 60.36 60.36 50.00