Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 53.3 53.3 53.3 53.3 114.00
26 Apr, 2018 53.83 53.83 53.83 53.83 459.00
23 Apr, 2018 54.77 54.77 54.77 54.77 356.00
20 Apr, 2018 54.8 54.8 54.8 54.8 243.00
19 Apr, 2018 55.82 55.82 55.82 55.82 8.00
18 Apr, 2018 54.27 54.27 54.27 54.27 27.00
16 Apr, 2018 55.07 55.07 55.07 55.07 89.00
13 Apr, 2018 54.94 54.94 54.94 54.94 405.00
12 Apr, 2018 53.5 53.5 53.5 53.5 125.00
10 Apr, 2018 54.85 54.85 54.85 54.85 72.00