Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 55.29 55.29 55.29 55.29 49.00
04 Apr, 2018 55.97 55.97 55.97 55.97 117.00
26 Mar, 2018 56.72 56.72 56.72 56.72 217.00
23 Mar, 2018 57.0 57.0 57.0 57.0 122.00
22 Mar, 2018 57.78 57.78 57.78 57.78 11.00
21 Mar, 2018 60.69 60.69 60.69 60.69 50.00
13 Mar, 2018 59.76 59.76 59.76 59.76 60.00
12 Mar, 2018 59.7 59.7 59.7 59.7 89.00
09 Mar, 2018 58.37 58.37 58.37 58.37 339.00
08 Mar, 2018 57.57 57.57 57.57 57.57 215.00